Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:48.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240524C00048000 | 2024-05-15 3:22PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 50.00% |
| VZ240531C00048000 | 2024-05-20 9:36AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VZ240607C00048000 | 2024-05-20 9:42AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VZ240614C00048000 | 2024-05-17 11:08AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| VZ240621C00048000 | 2024-04-23 12:40PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VZ241018C00048000 | 2024-05-20 1:50PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VZ250117C00048000 | 2024-05-20 2:45PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240621P00048000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VZ240628P00048000 | 2024-05-16 9:34AM EDT | 2024-06-28 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VZ241018P00048000 | 2024-05-17 2:44PM EDT | 2024-10-18 | 8.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.