Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:46.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517C00046000 | 2024-05-14 10:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 1,413 | 103.13% |
| VZ240524C00046000 | 2024-05-17 10:19AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.07 | -0.01 | -50.00% | 7 | 126 | 54.69% |
| VZ240531C00046000 | 2024-05-09 3:27PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 11 | 34.38% |
| VZ240607C00046000 | 2024-05-16 3:51PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 6 | 29.69% |
| VZ240614C00046000 | 2024-05-17 11:18AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.03 | 0.00 | - | 230 | 140 | 24.61% |
| VZ240621C00046000 | 2024-05-15 11:37AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 200 | 317 | 23.24% |
| VZ241018C00046000 | 2024-05-16 9:46AM EDT | 2024-10-18 | 0.33 | 0.27 | 0.30 | 0.00 | - | 2 | 1,170 | 17.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517P00046000 | 2024-05-15 3:23PM EDT | 2024-05-17 | 5.49 | 4.25 | 6.00 | 0.00 | - | 5 | 2 | 198.44% |
| VZ240524P00046000 | 2024-05-01 12:58PM EDT | 2024-05-24 | 6.50 | 5.40 | 6.25 | 0.00 | - | 3 | 1 | 89.16% |
| VZ241018P00046000 | 2024-05-15 9:42AM EDT | 2024-10-18 | 5.85 | 6.30 | 6.40 | 0.00 | - | 1 | 348 | 22.44% |
© 2024 Yahoo. All rights reserved.