Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:41.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517C00041500 | 2024-05-16 3:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 39 | 3,225 | 51.17% |
| VZ240524C00041500 | 2024-05-17 9:40AM EDT | 2024-05-24 | 0.04 | 0.04 | 0.05 | -0.02 | -25.00% | 19 | 1,751 | 17.19% |
| VZ240531C00041500 | 2024-05-16 2:28PM EDT | 2024-05-31 | 0.12 | 0.09 | 0.12 | -0.10 | -45.45% | 102 | 167 | 16.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517P00041500 | 2024-05-16 12:26PM EDT | 2024-05-17 | 1.25 | 1.19 | 1.65 | 0.00 | - | 6 | 32 | 59.77% |
| VZ240524P00041500 | 2024-05-16 2:14PM EDT | 2024-05-24 | 1.31 | 1.15 | 1.42 | 0.00 | - | 47 | 86 | 21.09% |
© 2024 Yahoo. All rights reserved.