Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240524C00041000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 563 | 0 | 6.25% |
| VZ240531C00041000 | 2024-05-20 3:44PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 3.13% |
| VZ240607C00041000 | 2024-05-20 3:41PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 903 | 0 | 3.13% |
| VZ240614C00041000 | 2024-05-20 3:55PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 3.13% |
| VZ240621C00041000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 867 | 0 | 1.56% |
| VZ240628C00041000 | 2024-05-20 3:59PM EDT | 2024-06-28 | 0.51 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| VZ240719C00041000 | 2024-05-20 3:32PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 1.56% |
| VZ241018C00041000 | 2024-05-20 3:10PM EDT | 2024-10-18 | 1.51 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.78% |
| VZ250117C00041000 | 2024-05-20 1:18PM EDT | 2025-01-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.78% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240524P00041000 | 2024-05-20 1:38PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VZ240531P00041000 | 2024-05-17 3:48PM EDT | 2024-05-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ240607P00041000 | 2024-05-20 2:26PM EDT | 2024-06-07 | 0.89 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VZ240614P00041000 | 2024-05-15 3:07PM EDT | 2024-06-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VZ240621P00041000 | 2024-05-20 1:51PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| VZ240628P00041000 | 2024-05-20 3:57PM EDT | 2024-06-28 | 1.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| VZ240719P00041000 | 2024-05-20 2:46PM EDT | 2024-07-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| VZ241018P00041000 | 2024-05-20 3:56PM EDT | 2024-10-18 | 2.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VZ250117P00041000 | 2024-05-16 2:19PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.