Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:40.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517C00040500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 922 | 18,760 | 3.13% |
| VZ240524C00040500 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 380 | 2,925 | 0.78% |
| VZ240531C00040500 | 2024-05-16 3:05PM EDT | 2024-05-31 | 0.40 | 0.38 | 0.46 | -0.21 | -34.43% | 57 | 133 | 16.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517P00040500 | 2024-05-16 3:39PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 378 | 1,323 | 0.00% |
| VZ240524P00040500 | 2024-05-16 3:48PM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 85 | 570 | 0.00% |
| VZ240531P00040500 | 2024-05-16 10:11AM EDT | 2024-05-31 | 0.57 | 0.53 | 0.59 | +0.08 | +16.33% | 10 | 43 | 15.48% |
© 2024 Yahoo. All rights reserved.