Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240524C00039500 | 2024-05-21 3:58PM EDT | 2024-05-24 | 0.30 | 0.31 | 0.34 | -0.56 | -65.12% | 1,382 | 339 | 19.34% |
| VZ240531C00039500 | 2024-05-21 3:14PM EDT | 2024-05-31 | 0.56 | 0.47 | 0.50 | -0.33 | -37.08% | 832 | 58 | 16.75% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240524P00039500 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.16 | 0.14 | 0.16 | +0.08 | +100.00% | 860 | 1,894 | 15.04% |
| VZ240531P00039500 | 2024-05-21 3:54PM EDT | 2024-05-31 | 0.29 | 0.26 | 0.30 | +0.14 | +93.33% | 564 | 179 | 13.67% |
© 2024 Yahoo. All rights reserved.