Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240524C00038500 | 2024-05-14 2:21PM EDT | 2024-05-24 | 2.15 | 1.37 | 1.76 | 0.00 | - | 20 | 62 | 39.84% |
| VZ240531C00038500 | 2024-05-15 10:39AM EDT | 2024-05-31 | 1.79 | 1.53 | 1.94 | -0.46 | -20.44% | 2 | 0 | 33.40% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240524P00038500 | 2024-05-20 1:04PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 159 | 228 | 25.78% |
| VZ240531P00038500 | 2024-05-20 10:44AM EDT | 2024-05-31 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 7 | 10 | 17.68% |
© 2024 Yahoo. All rights reserved.