Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZ240524P00035500 | 2024-05-21 10:44AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.65 | 0.00 | - | 10 | 478 | 118.95% |
VZ240531P00035500 | 2024-05-21 9:30AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 50 | 301 | 36.33% |