Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZ240524P00034500 | 2024-05-16 12:19PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 950 | 0 | 25.00% |
VZ240531P00034500 | 2024-05-17 10:11AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 25.00% |