Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240621C00028000 | 2024-05-21 11:36AM EDT | 2024-06-21 | 11.60 | 10.70 | 12.85 | -0.70 | -5.69% | 2 | 25 | 72.07% |
| VZ240920C00028000 | 2024-04-22 12:36PM EDT | 2024-09-20 | 11.40 | 11.10 | 13.10 | 0.00 | - | 2 | 2 | 70.39% |
| VZ250117C00028000 | 2024-05-07 1:27PM EDT | 2025-01-17 | 11.45 | 10.70 | 13.60 | 0.00 | - | 7 | 295 | 56.69% |
| VZ250620C00028000 | 2024-05-06 2:02PM EDT | 2025-06-20 | 11.52 | 10.05 | 13.45 | 0.00 | - | 6 | 64 | 42.82% |
| VZ260116C00028000 | 2024-05-13 11:06AM EDT | 2026-01-16 | 12.73 | 11.40 | 13.20 | 0.00 | - | 1 | 697 | 32.54% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240621P00028000 | 2024-05-14 1:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 14,881 | 46.88% |
| VZ240719P00028000 | 2024-05-07 10:09AM EDT | 2024-07-19 | 0.03 | 0.00 | 1.60 | 0.00 | - | 36 | 192 | 80.66% |
| VZ240920P00028000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.07 | 0.01 | 0.40 | 0.00 | - | 2 | 1,124 | 45.90% |
| VZ250117P00028000 | 2024-05-20 11:43AM EDT | 2025-01-17 | 0.18 | 0.21 | 0.24 | 0.00 | - | 1,000 | 7,822 | 28.86% |
| VZ250620P00028000 | 2024-05-10 11:41AM EDT | 2025-06-20 | 0.50 | 0.46 | 0.55 | 0.00 | - | 1 | 1,883 | 27.98% |
| VZ260116P00028000 | 2024-05-21 11:34AM EDT | 2026-01-16 | 0.99 | 0.81 | 1.00 | +0.06 | +6.45% | 32 | 1,569 | 27.39% |
© 2024 Yahoo. All rights reserved.