Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240621C00023000 | 2024-04-25 10:00AM EDT | 2024-06-21 | 16.40 | 16.15 | 17.80 | 0.00 | - | 2 | 2 | 115.04% |
| VZ241018C00023000 | 2024-04-08 2:22PM EDT | 2024-10-18 | 19.00 | 15.55 | 17.00 | 0.00 | - | 5 | 0 | 0.00% |
| VZ250117C00023000 | 2024-04-29 10:25AM EDT | 2025-01-17 | 17.89 | 16.30 | 18.75 | 0.00 | - | 6 | 72 | 66.11% |
| VZ250620C00023000 | 2024-04-09 10:30AM EDT | 2025-06-20 | 18.10 | 16.20 | 17.25 | 0.00 | - | 13 | 30 | 0.00% |
| VZ260116C00023000 | 2024-05-10 1:29PM EDT | 2026-01-16 | 17.37 | 17.00 | 18.85 | 0.00 | - | 6 | 64 | 43.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240621P00023000 | 2024-04-19 12:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 1,999 | 87.89% |
| VZ240719P00023000 | 2024-01-19 3:24PM EDT | 2024-07-19 | 0.06 | 0.01 | 1.31 | 0.00 | - | 50 | 26 | 105.27% |
| VZ240920P00023000 | 2024-05-07 10:07AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.77 | 0.00 | - | 2 | 184 | 65.63% |
| VZ250117P00023000 | 2024-05-02 9:33AM EDT | 2025-01-17 | 0.10 | 0.07 | 0.10 | 0.00 | - | 5 | 1,249 | 36.13% |
| VZ250620P00023000 | 2024-05-15 9:33AM EDT | 2025-06-20 | 0.20 | 0.07 | 0.34 | -0.08 | -28.57% | 15 | 1,429 | 36.08% |
| VZ260116P00023000 | 2024-05-06 3:18PM EDT | 2026-01-16 | 0.47 | 0.41 | 0.55 | 0.00 | - | 10 | 1,745 | 32.91% |
© 2024 Yahoo. All rights reserved.