Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.33 | -0.07 | -0.31% | 1 | 61 | 18.00 | 0.23 | 0.00 | - | 3 | 383 |
| 19.27 | 0.00 | - | 1 | 2 | 20.00 | 0.35 | 0.00 | - | 1 | 0 |
| 17.72 | 0.00 | - | 50 | 20 | 23.00 | 0.47 | 0.00 | - | 1 | 1,745 |
| 14.05 | 0.00 | - | 2 | 52 | 25.00 | 0.60 | 0.00 | - | 1 | 571 |
| 12.73 | 0.00 | - | 1 | 697 | 28.00 | 0.93 | 0.00 | - | 20 | 1,569 |
| 11.24 | 0.00 | - | 20 | 610 | 30.00 | 1.18 | 0.00 | - | 5 | 2,748 |
| 8.92 | 0.00 | - | 2 | 1,224 | 32.00 | 1.69 | -0.01 | -0.59% | 23 | 2,939 |
| 6.75 | +0.22 | +3.37% | 1 | 6,815 | 35.00 | 2.60 | +0.07 | +2.77% | 1 | 7,652 |
| 5.71 | -0.14 | -2.39% | 2 | 2,099 | 37.00 | 3.25 | +0.05 | +1.56% | 23 | 1,856 |
| 3.90 | 0.00 | - | 403 | 4,736 | 40.00 | 4.60 | 0.00 | - | 4 | 12,433 |
| 3.13 | +0.08 | +2.62% | 15 | 1,823 | 42.00 | 5.40 | 0.00 | - | 40 | 1,897 |
| 2.27 | +0.21 | +10.19% | 6 | 1,635 | 45.00 | 7.20 | 0.00 | - | 40 | 1,053 |
| 1.63 | 0.00 | - | 19 | 816 | 47.00 | 9.03 | 0.00 | - | 1 | 100 |
| 1.06 | +0.03 | +2.91% | 11 | 4,350 | 50.00 | 10.90 | 0.00 | - | 20 | 240 |
| 0.53 | -0.02 | -3.64% | 3 | 922 | 55.00 | 15.48 | 0.00 | - | 1 | 18 |
| 0.26 | -0.10 | -27.78% | 1 | 1,036 | 60.00 | 20.85 | 0.00 | - | 1 | 12 |
| 0.19 | -0.05 | -20.83% | 51 | 12 | 65.00 | 24.76 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.