Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.40 | 0.00 | - | 1 | 32 | 20.00 | 0.13 | 0.00 | - | 2 | 1,536 |
| 18.10 | 0.00 | - | 13 | 30 | 23.00 | 0.20 | 0.00 | - | 15 | 1,414 |
| 15.43 | 0.00 | - | 30 | 123 | 25.00 | 0.28 | 0.00 | - | 2 | 1,193 |
| 11.52 | 0.00 | - | 6 | 64 | 28.00 | 0.50 | 0.00 | - | 1 | 1,883 |
| 10.20 | 0.00 | - | 10 | 924 | 30.00 | 0.65 | 0.00 | - | 124 | 5,046 |
| 7.90 | 0.00 | - | 6 | 1,430 | 33.00 | 1.10 | 0.00 | - | 20 | 2,973 |
| 6.36 | -0.52 | -7.56% | 1 | 3,851 | 35.00 | 1.58 | -0.02 | -1.25% | 10 | 3,111 |
| 5.35 | 0.00 | - | 1 | 3,328 | 37.00 | 2.23 | +0.03 | +1.36% | 11 | 2,047 |
| 3.40 | -0.05 | -1.45% | 5 | 7,415 | 40.00 | 3.45 | -0.05 | -1.43% | 3 | 1,790 |
| 2.46 | +0.01 | +0.41% | 2 | 2,191 | 42.00 | 4.50 | 0.00 | - | 10 | 677 |
| 1.47 | -0.05 | -3.29% | 5 | 2,334 | 45.00 | 6.20 | 0.00 | - | 108 | 777 |
| 1.00 | -0.05 | -4.76% | 1 | 1,056 | 47.00 | 8.00 | 0.00 | - | 75 | 437 |
| 0.68 | 0.00 | - | 11 | 5,424 | 50.00 | 10.80 | 0.00 | - | 2 | 103 |
| 0.29 | -0.01 | -3.33% | 20 | 3,780 | 55.00 | 13.20 | 0.00 | - | 15 | 26 |
| 0.19 | +0.06 | +46.15% | 120 | 14,009 | 60.00 | 20.50 | 0.00 | - | 2 | 4 |
| 0.12 | 0.00 | - | 12 | 7 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.