Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.82 | 0.00 | - | - | 1 | 28.00 | 0.28 | 0.00 | - | 2 | 27 |
| 11.80 | 0.00 | - | 5 | 2 | 30.00 | 0.43 | 0.00 | - | 1 | 53 |
| 8.38 | 0.00 | - | 1 | 2 | 33.00 | 0.83 | 0.00 | - | 30 | 1,129 |
| 5.50 | 0.00 | - | 4 | 113 | 35.00 | 1.23 | 0.00 | - | 1,352 | 1,371 |
| 3.25 | 0.00 | - | 10 | 172 | 38.00 | 2.11 | -0.21 | -9.05% | 23 | 718 |
| 2.40 | 0.00 | - | 1 | 23 | 40.00 | 3.20 | 0.00 | - | 1 | 16 |
| 1.85 | +0.34 | +22.52% | 3 | 330 | 42.00 | 3.45 | 0.00 | - | 162 | 167 |
| 0.95 | +0.15 | +18.75% | 15 | 319 | 45.00 | 6.22 | 0.00 | - | 20 | 33 |
| 0.59 | +0.10 | +20.41% | 5 | 106 | 47.00 | 6.95 | 0.00 | - | 1 | 86 |
| 0.35 | +0.09 | +34.62% | 20 | 15 | 50.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.