Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.97 | 0.00 | - | 1 | 59 | 20.00 | 0.03 | -0.01 | -25.00% | 11 | 8,006 |
| 17.89 | 0.00 | - | 6 | 72 | 23.00 | 0.08 | -0.02 | -20.00% | 5 | 1,249 |
| 14.70 | 0.00 | - | 10 | 289 | 25.00 | 0.16 | 0.00 | - | 2 | 4,347 |
| 11.45 | 0.00 | - | 7 | 295 | 28.00 | 0.18 | -0.03 | -14.29% | 1,000 | 7,167 |
| 10.35 | -0.18 | -1.71% | 2 | 1,061 | 30.00 | 0.30 | -0.02 | -6.25% | 31 | 14,617 |
| 7.66 | 0.00 | - | 21 | 31,382 | 33.00 | 0.59 | -0.02 | -3.28% | 3 | 32,082 |
| 5.77 | 0.00 | - | 14 | 12,843 | 35.00 | 0.94 | -0.06 | -6.00% | 23 | 13,470 |
| 5.10 | +0.10 | +2.00% | 1 | 1 | 36.00 | 1.13 | -0.03 | -2.59% | 20 | 25 |
| 3.73 | -0.04 | -1.06% | 1 | 12,180 | 38.00 | 1.77 | -0.12 | -6.35% | 14 | 10,238 |
| 3.13 | 0.00 | - | 10 | 10 | 39.00 | 2.16 | -0.14 | -6.09% | 3 | 1 |
| 2.54 | 0.00 | - | 25 | 19,283 | 40.00 | 2.62 | -0.03 | -1.13% | 133 | 15,627 |
| 2.09 | -0.08 | -3.69% | 44 | 97 | 41.00 | 3.20 | 0.00 | - | - | 5 |
| 1.72 | +0.14 | +8.86% | 616 | 22,692 | 42.00 | 3.75 | 0.00 | - | 6 | 4,955 |
| - | - | - | - | - | 43.00 | 4.40 | -0.15 | -3.30% | 1 | 11 |
| 1.05 | 0.00 | - | 57 | 9 | 44.00 | 5.05 | 0.00 | - | 5 | 6 |
| 0.80 | 0.00 | - | 327 | 19,426 | 45.00 | 5.80 | -0.10 | -1.69% | 2 | 1,296 |
| 0.63 | +0.04 | +6.78% | 104 | 5 | 46.00 | - | - | - | - | - |
| 0.46 | +0.01 | +2.22% | 42 | 12,207 | 47.00 | 7.80 | 0.00 | - | 165 | 3,541 |
| 0.37 | +0.04 | +12.12% | 4 | 10 | 48.00 | - | - | - | - | - |
| 0.23 | +0.02 | +9.52% | 16 | 11,198 | 50.00 | 9.88 | 0.00 | - | 34 | 851 |
| 0.09 | 0.00 | - | 1 | 8,065 | 55.00 | 16.55 | 0.00 | - | 2 | 27 |
| 0.07 | +0.02 | +40.00% | 3 | 4,973 | 60.00 | 19.60 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.