Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.04 | 0.00 | - | 1 | 9 |
| 19.00 | 0.00 | - | 5 | 0 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.01 | 0.00 | - | - | 20 |
| 15.75 | 0.00 | - | 4 | 4 | 25.00 | 0.04 | 0.00 | - | 1 | 116 |
| 11.10 | 0.00 | - | 2 | 12 | 30.00 | 0.15 | 0.00 | - | 5 | 280 |
| 7.90 | 0.00 | - | 2 | 1 | 32.00 | 0.23 | 0.00 | - | 50 | 457 |
| 8.05 | 0.00 | - | 9 | 8 | 33.00 | 0.28 | 0.00 | - | 5 | 6,681 |
| 5.50 | 0.00 | - | 2 | 46 | 34.00 | 0.37 | 0.00 | - | 1 | 227 |
| 6.10 | 0.00 | - | 136 | 243 | 35.00 | 0.50 | +0.02 | +4.17% | 1 | 1,277 |
| 4.87 | 0.00 | - | 1 | 103 | 36.00 | 0.69 | +0.01 | +1.47% | 11 | 1,584 |
| 4.40 | 0.00 | - | 1 | 490 | 37.00 | 0.90 | -0.03 | -3.23% | 126 | 2,075 |
| 3.35 | -0.29 | -7.97% | 1 | 474 | 38.00 | 1.17 | -0.05 | -4.10% | 26 | 4,494 |
| 2.73 | 0.00 | - | 65 | 466 | 39.00 | 1.54 | -0.03 | -1.91% | 25 | 1,606 |
| 2.05 | -0.08 | -3.76% | 3 | 1,348 | 40.00 | 1.98 | -0.02 | -1.00% | 601 | 458 |
| 1.57 | -0.08 | -4.85% | 57 | 5,303 | 41.00 | 2.52 | 0.00 | - | 20 | 338 |
| 1.16 | -0.10 | -7.94% | 929 | 1,207 | 42.00 | 2.95 | 0.00 | - | 13 | 199 |
| 0.84 | -0.06 | -6.67% | 9 | 1,627 | 43.00 | 3.70 | 0.00 | - | 1 | 1,146 |
| 0.59 | -0.02 | -3.28% | 136 | 1,073 | 44.00 | 4.40 | 0.00 | - | 2 | 479 |
| 0.41 | -0.05 | -10.87% | 7 | 1,152 | 45.00 | 5.38 | 0.00 | - | 30 | 1,073 |
| 0.33 | 0.00 | - | 2 | 1,170 | 46.00 | 5.85 | 0.00 | - | 1 | 348 |
| 0.21 | 0.00 | - | 1 | 303 | 47.00 | 7.20 | 0.00 | - | 1 | 73 |
| 0.16 | 0.00 | - | 1 | 758 | 48.00 | 8.25 | 0.00 | - | 4 | 252 |
| 0.10 | 0.00 | - | 20 | 692 | 50.00 | 11.20 | 0.00 | - | 1 | 14 |
| 0.03 | 0.00 | - | 2 | 1,883 | 55.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 1,417 | 60.00 | 21.29 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.