Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 1 | 0 | 20.00 | 0.02 | 0.00 | - | 3 | 118 |
| - | - | - | - | - | 23.00 | 0.03 | 0.00 | - | 42 | 184 |
| 15.75 | 0.00 | - | 1 | 2 | 25.00 | 0.04 | 0.00 | - | 3 | 288 |
| 11.40 | 0.00 | - | 2 | 2 | 28.00 | 0.07 | 0.00 | - | 2 | 1,124 |
| 10.50 | 0.00 | - | 2 | 55 | 30.00 | 0.07 | 0.00 | - | 200 | 1,864 |
| 7.15 | 0.00 | - | 5 | 42 | 33.00 | 0.16 | -0.01 | -5.88% | 1,033 | 1,298 |
| 5.61 | +0.31 | +5.85% | 10 | 412 | 35.00 | 0.32 | -0.01 | -3.03% | 11 | 3,690 |
| 3.84 | -0.16 | -4.00% | 9 | 3,127 | 37.00 | 0.61 | -0.03 | -4.69% | 134 | 7,471 |
| 1.81 | +0.11 | +6.47% | 48 | 4,597 | 40.00 | 1.59 | -0.11 | -6.47% | 29 | 7,425 |
| 0.95 | +0.03 | +3.26% | 129 | 7,853 | 42.00 | 2.83 | 0.00 | - | 4 | 3,223 |
| 0.29 | +0.02 | +7.41% | 98 | 6,139 | 45.00 | 4.90 | 0.00 | - | 12 | 555 |
| 0.12 | +0.01 | +9.09% | 53 | 5,608 | 47.00 | 6.80 | 0.00 | - | 2 | 578 |
| 0.05 | 0.00 | - | 10 | 1,466 | 50.00 | 9.55 | 0.00 | - | 1 | 17 |
| 0.03 | 0.00 | - | 183 | 4,057 | 55.00 | 15.05 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.