Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 32.00 | 0.06 | 0.00 | - | 200 | 50 |
| - | - | - | - | - | 33.00 | 0.08 | 0.00 | - | 200 | 1 |
| 5.00 | +0.50 | +11.11% | 4 | 11 | 35.00 | 0.16 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 36.00 | 0.25 | 0.00 | - | 39 | 66 |
| 2.85 | 0.00 | - | 5 | 16 | 37.00 | 0.42 | 0.00 | - | 24 | 67 |
| 2.20 | +0.30 | +15.79% | 5 | 21 | 38.00 | 0.67 | 0.00 | - | 12 | 149 |
| 1.42 | +0.19 | +15.45% | 5 | 82 | 39.00 | 0.90 | -0.21 | -18.92% | 2 | 237 |
| 0.78 | +0.08 | +11.43% | 12 | 305 | 40.00 | 1.77 | 0.00 | - | 3 | 83 |
| 0.51 | +0.14 | +37.84% | 9 | 229 | 41.00 | 1.31 | 0.00 | - | 2 | 4 |
| 0.22 | +0.02 | +10.00% | 2 | 518 | 42.00 | 2.30 | 0.00 | - | 1 | 1 |
| 0.16 | +0.04 | +33.33% | 1 | 81 | 43.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 12 | 55 | 44.00 | 5.10 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 10 | 25 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 15 | 46.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 20 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 51.00 | 12.00 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.