STOCKS TREAD WATER WITH DOW POISED FOR NEW 40K LEVEL BID

Reddit signs partnership with OpenAI that will see ChatGPT integrate content from its forums

Verizon Communications Inc. (VZ)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

40.21

-0.04

(-0.10%)

As of 12:20PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

July 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
20.67	0.00	-	1	1	20.00	0.01	0.00	-	100	202
16.45	0.00	-	-	2	21.00	0.02	0.00	-	1	3
-	-	-	-	-	22.00	0.03	0.00	-	20	13
-	-	-	-	-	23.00	0.06	0.00	-	50	26
-	-	-	-	-	24.00	0.07	0.00	-	48	55
14.15	0.00	-	-	1	25.00	0.04	0.00	-	20	123
-	-	-	-	-	28.00	0.03	0.00	-	36	192
12.90	0.00	-	35	0	29.00	0.03	0.00	-	128	270
10.85	0.00	-	4	122	30.00	0.03	-0.03	-50.00%	2	405
10.95	0.00	-	5	0	31.00	0.32	+0.30	+1,500.00%	1	272
8.85	0.00	-	100	223	32.00	0.02	-0.02	-50.00%	1	216
7.65	0.00	-	2	33	33.00	0.05	0.00	-	190	661
6.50	0.00	-	10	248	34.00	0.06	+0.01	+20.00%	10	1,367
5.52	-0.32	-5.48%	7	154	35.00	0.08	-0.02	-20.00%	7	4,236
4.56	0.00	-	11	772	36.00	0.14	0.00	-	47	1,563
3.60	-0.09	-2.44%	1	952	37.00	0.23	0.00	-	155	6,358
2.68	-0.11	-3.94%	2	1,518	38.00	0.40	+0.02	+5.26%	143	7,895
1.98	0.00	-	2	2,183	39.00	0.66	-0.01	-1.49%	779	8,311
1.24	-0.06	-4.62%	6	5,072	40.00	1.11	+0.03	+2.78%	1,031	6,760
0.75	-0.02	-2.60%	285	6,654	41.00	1.70	+0.07	+4.29%	3	2,303
0.40	-0.02	-4.76%	22	10,603	42.00	2.00	0.00	-	5	709
0.20	-0.01	-4.76%	13	12,568	43.00	3.35	0.00	-	5	960
0.11	-0.01	-8.33%	15	4,155	44.00	3.95	0.00	-	12	614
0.06	0.00	-	34	3,745	45.00	5.10	0.00	-	19	218
0.03	0.00	-	1	2,777	50.00	10.00	0.00	-	1	20
0.01	0.00	-	6	1,549	55.00	14.70	0.00	-	1	14