Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | - | 2 | 25.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 9 | 9 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | - | 30 |
| 6.57 | 0.00 | - | 2 | 2 | 33.00 | 0.02 | 0.00 | - | 10 | 107 |
| - | - | - | - | - | 34.00 | 0.04 | 0.00 | - | 200 | 221 |
| 5.40 | 0.00 | - | - | 1 | 35.00 | 0.07 | 0.00 | - | 4 | 249 |
| 4.15 | 0.00 | - | - | 3 | 36.00 | 0.08 | 0.00 | - | 70 | 114 |
| - | - | - | - | - | 37.00 | 0.15 | 0.00 | - | 16 | 37 |
| 1.60 | 0.00 | - | 10 | 11 | 38.00 | 0.34 | 0.00 | - | 94 | 385 |
| 1.14 | +0.20 | +21.28% | 1 | 107 | 39.00 | 0.70 | 0.00 | - | 102 | 582 |
| 0.60 | +0.19 | +46.34% | 70 | 624 | 40.00 | 1.07 | -0.21 | -16.41% | 2 | 256 |
| 0.25 | +0.09 | +56.25% | 52 | 709 | 41.00 | 2.15 | 0.00 | - | 2 | 31 |
| 0.10 | +0.03 | +50.00% | 23 | 1,075 | 42.00 | 2.92 | 0.00 | - | 36 | 78 |
| 0.04 | 0.00 | - | 101 | 341 | 43.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 248 | 44.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 136 | 45.00 | 5.95 | 0.00 | - | 5 | 6 |
| 0.02 | 0.00 | - | 5 | 147 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 140 | 163 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 200 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.