Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.91 | 0.00 | - | 6 | 7 | 25.00 | - | - | - | - | - |
| 9.55 | 0.00 | - | 8 | 8 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.03 | 0.00 | - | - | 20 |
| - | - | - | - | - | 33.00 | 0.03 | 0.00 | - | 103 | 101 |
| 6.70 | 0.00 | - | 1 | 1 | 34.00 | 0.03 | 0.00 | - | 100 | 352 |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 60 | 418 |
| 3.90 | 0.00 | - | 1 | 1 | 36.00 | 0.03 | 0.00 | - | 30 | 153 |
| 3.15 | -1.01 | -24.28% | 2 | 1 | 37.00 | 0.06 | 0.00 | - | 4 | 62 |
| 1.50 | 0.00 | - | 4 | 81 | 38.00 | 0.13 | 0.00 | - | 1,016 | 2,121 |
| 1.30 | +0.44 | +51.16% | 11 | 112 | 39.00 | 0.22 | -0.14 | -38.89% | 1 | 1,450 |
| 0.50 | +0.14 | +38.89% | 111 | 430 | 40.00 | 0.86 | 0.00 | - | 45 | 443 |
| 0.20 | +0.09 | +81.82% | 6 | 502 | 41.00 | 1.29 | -0.40 | -23.67% | 2 | 236 |
| 0.07 | +0.05 | +250.00% | 3 | 4,132 | 42.00 | 2.60 | 0.00 | - | 7 | 21 |
| 0.03 | 0.00 | - | 16 | 5,317 | 43.00 | 2.66 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 10 | 227 | 44.00 | 4.22 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 10 | 284 | 45.00 | 5.22 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 267 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 130 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 211 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 108 | 307 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 27 | 50.00 | 8.50 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 183 | 193 | 51.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.