S&P 500, NASDAQ HOVER NEAR RECORD HIGHS AT OPEN

U.S. retail sales rose at slower-than-expected pace in May amid high interest rates, inflation

Verizon Communications Inc. (VZ)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

39.80

+0.34

(+0.86%)

As of 09:58AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
15.25	0.00	-	10	15	25.00	0.03	0.00	-	22	22
9.45	0.00	-	10	56	30.00	0.02	0.00	-	-	2
-	-	-	-	-	32.00	0.01	0.00	-	10	10
8.58	0.00	-	1	1	33.00	0.01	0.00	-	400	509
-	-	-	-	-	34.00	0.02	0.00	-	1	248
4.41	0.00	-	1	1	35.00	0.03	0.00	-	115	392
-	-	-	-	-	35.50	0.02	0.00	-	20	265
3.46	0.00	-	1	1	36.00	0.03	0.00	-	240	702
-	-	-	-	-	36.50	0.03	0.00	-	108	360
2.90	0.00	-	1	5	37.00	0.04	0.00	-	72	195
2.30	0.00	-	-	11	37.50	0.05	0.00	-	5	20
1.50	0.00	-	18	35	38.00	0.09	0.00	-	23	223
1.17	0.00	-	159	89	38.50	0.14	0.00	-	97	127
1.02	+0.24	+30.77%	23	515	39.00	0.27	0.00	-	295	799
0.66	+0.19	+40.43%	132	405	39.50	0.44	0.00	-	431	1,414
0.42	+0.15	+55.56%	100	800	40.00	0.53	-0.24	-31.17%	67	430
0.22	+0.09	+69.23%	30	389	40.50	0.99	0.00	-	1	18
0.11	+0.04	+50.00%	14	1,739	41.00	1.13	-0.41	-26.62%	3	210
0.03	-0.01	-25.00%	5	169	41.50	2.00	0.00	-	10	0
0.03	0.00	-	156	1,425	42.00	2.39	0.00	-	8	3
0.01	0.00	-	17	111	42.50	-	-	-	-	-
0.02	0.00	-	2	2,004	43.00	4.10	0.00	-	1	1
0.02	0.00	-	385	377	43.50	-	-	-	-	-
0.01	0.00	-	1	712	44.00	-	-	-	-	-
0.01	0.00	-	60	212	44.50	-	-	-	-	-
0.01	0.00	-	1	151	45.00	-	-	-	-	-
0.02	0.00	-	-	155	45.50	-	-	-	-	-
0.01	0.00	-	829	1,033	46.00	-	-	-	-	-
0.01	0.00	-	1	356	47.00	7.35	0.00	-	3	0
0.04	0.00	-	43	142	48.00	7.70	0.00	-	3	0
0.01	0.00	-	10	50	49.00	-	-	-	-	-
0.01	0.00	-	1	141	50.00	-	-	-	-	-
0.01	0.00	-	-	2	55.00	-	-	-	-	-