Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.18 | 0.00 | - | 5 | 0 | 20.00 | 0.01 | 0.00 | - | 4 | 0 |
| 16.40 | 0.00 | - | 2 | 0 | 23.00 | 0.01 | 0.00 | - | 2 | 1,999 |
| 14.30 | 0.00 | - | 5 | 0 | 25.00 | 0.02 | 0.00 | - | 5 | 0 |
| 12.30 | 0.00 | - | 3 | 0 | 28.00 | 0.01 | 0.00 | - | 5 | 0 |
| 10.33 | 0.00 | - | 5 | 0 | 30.00 | 0.01 | 0.00 | - | 3 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 32.00 | 0.02 | 0.00 | - | 160 | 0 |
| 7.80 | 0.00 | - | 8 | 0 | 33.00 | 0.02 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | - | 0 | 34.00 | 0.03 | 0.00 | - | 200 | 0 |
| 5.75 | 0.00 | - | 150 | 0 | 35.00 | 0.04 | 0.00 | - | 5 | 0 |
| 4.50 | 0.00 | - | 201 | 0 | 36.00 | 0.05 | 0.00 | - | 61 | 0 |
| 3.88 | 0.00 | - | 4 | 0 | 37.00 | 0.05 | 0.00 | - | 5 | 0 |
| 2.48 | 0.00 | - | 11 | 0 | 38.00 | 0.11 | 0.00 | - | 3,310 | 0 |
| 1.61 | 0.00 | - | 12 | 0 | 39.00 | 0.26 | 0.00 | - | 1,081 | 0 |
| 0.91 | 0.00 | - | 467 | 0 | 40.00 | 0.56 | 0.00 | - | 407 | 0 |
| 0.42 | 0.00 | - | 867 | 0 | 41.00 | 1.04 | 0.00 | - | 25 | 0 |
| 0.17 | 0.00 | - | 1,101 | 0 | 42.00 | 1.90 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 291 | 0 | 43.00 | 2.92 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 55 | 0 | 44.00 | 4.80 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 168 | 0 | 45.00 | 4.45 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 16 | 0 | 46.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 0 | 47.00 | 7.25 | 0.00 | - | 12 | 0 |
| 0.04 | 0.00 | - | - | 0 | 48.00 | 8.50 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 50.00 | 10.03 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 55.00 | 14.45 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 60.00 | 21.35 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.