STOCKS TREAD WATER WITH DOW POISED FOR NEW 40K LEVEL BID

Reddit signs partnership with OpenAI that will see ChatGPT integrate content from its forums

Verizon Communications Inc. (VZ)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

40.20

-0.05

(-0.12%)

As of 10:41AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 31, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
14.00	0.00	-	1	1	25.00	-	-	-	-	-
10.00	0.00	-	-	2	30.00	-	-	-	-	-
-	-	-	-	-	32.00	0.02	0.00	-	150	86
7.10	0.00	-	-	1	33.00	0.03	0.00	-	100	100
-	-	-	-	-	34.00	0.03	0.00	-	100	360
4.29	0.00	-	-	1	35.00	0.03	0.00	-	100	245
-	-	-	-	-	35.50	0.02	0.00	-	11	10
4.40	0.00	-	2	13	36.00	0.04	+0.01	+33.33%	35	430
-	-	-	-	-	36.50	0.02	0.00	-	10	190
2.33	0.00	-	2	5	37.00	0.03	0.00	-	200	222
-	-	-	-	-	37.50	0.02	0.00	-	10	170
2.93	0.00	-	3	66	38.00	0.06	+0.02	+50.00%	1	697
2.25	0.00	-	2	0	38.50	-	-	-	-	-
1.42	0.00	-	1	356	39.00	0.11	0.00	-	261	581
1.10	-0.24	-17.91%	13	6	39.50	0.20	+0.05	+33.33%	13	36
0.63	-0.02	-3.08%	1	1,281	40.00	0.33	-0.03	-8.33%	1	206
0.40	-0.21	-34.43%	57	133	40.50	0.57	+0.08	+16.33%	10	43
0.19	-0.05	-20.83%	101	2,258	41.00	0.92	0.00	-	7	36
0.12	-0.10	-45.45%	102	167	41.50	-	-	-	-	-
0.06	0.00	-	6	1,411	42.00	1.53	0.00	-	1	8
0.03	0.00	-	1	48	42.50	-	-	-	-	-
0.03	0.00	-	45	462	43.00	2.30	0.00	-	1	7
0.04	0.00	-	1	21	43.50	-	-	-	-	-
0.02	0.00	-	200	211	44.00	-	-	-	-	-
0.02	0.00	-	210	10	44.50	4.25	+0.25	+6.25%	1	1
0.01	0.00	-	2	79	45.00	4.75	0.00	-	20	0
0.02	0.00	-	5	11	46.00	-	-	-	-	-
0.01	-0.02	-66.67%	50	121	47.00	7.55	0.00	-	1	0
0.02	0.00	-	1	110	48.00	-	-	-	-	-
0.01	0.00	-	2	14	50.00	9.15	0.00	-	1	1