Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.91 | 0.00 | - | 10 | 0 | 25.00 | 0.03 | 0.00 | - | 22 | 22 |
| 10.75 | 0.00 | - | 7 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 3 | 0 |
| 6.55 | 0.00 | - | 2 | 0 | 34.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 34.50 | 0.01 | 0.00 | - | 950 | 0 |
| 5.60 | 0.00 | - | 8 | 0 | 35.00 | 0.01 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 35.50 | 0.01 | 0.00 | - | 206 | 0 |
| 3.11 | 0.00 | - | 3 | 0 | 36.00 | 0.01 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 36.50 | 0.01 | 0.00 | - | 15 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 37.00 | 0.01 | 0.00 | - | 25 | 0 |
| 2.80 | 0.00 | - | 70 | 0 | 37.50 | 0.01 | 0.00 | - | 3 | 0 |
| 2.28 | 0.00 | - | 1 | 0 | 38.00 | 0.02 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 20 | 0 | 38.50 | 0.02 | 0.00 | - | 159 | 0 |
| 1.27 | 0.00 | - | 33 | 0 | 39.00 | 0.03 | 0.00 | - | 19 | 0 |
| 0.86 | 0.00 | - | 59 | 0 | 39.50 | 0.08 | 0.00 | - | 237 | 0 |
| 0.41 | 0.00 | - | 1,245 | 0 | 40.00 | 0.20 | 0.00 | - | 872 | 0 |
| 0.16 | 0.00 | - | 2,062 | 0 | 40.50 | 0.43 | 0.00 | - | 195 | 0 |
| 0.06 | 0.00 | - | 563 | 0 | 41.00 | 0.80 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 432 | 0 | 41.50 | 1.48 | 0.00 | - | 111 | 0 |
| 0.01 | 0.00 | - | 48 | 0 | 42.00 | 1.67 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 206 | 0 | 42.50 | 1.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 32 | 0 | 43.00 | 2.51 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 455 | 0 | 43.50 | 2.97 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 31 | 0 | 44.00 | 4.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 64 | 0 | 45.00 | 5.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 126 | 0 | 45.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 46.00 | 6.50 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | - | 0 | 46.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 56 | 0 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 194 | 0 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 11.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.