Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240719C00106000 | 2024-05-02 11:58AM EDT | 2024-07-19 | 11.07 | 13.80 | 17.80 | 0.00 | - | 3 | 1 | 40.82% |
| VYM250117C00106000 | 2023-12-29 1:44PM EDT | 2025-01-17 | 10.78 | 9.00 | 14.00 | 0.00 | - | 1 | 31 | 0.00% |
| VYM260116C00106000 | 2024-04-03 11:05AM EDT | 2026-01-16 | 20.07 | 14.50 | 19.50 | 0.00 | - | 54 | 54 | 16.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240719P00106000 | 2024-04-16 9:35AM EDT | 2024-07-19 | 1.00 | 0.00 | 3.80 | 0.00 | - | 4 | 6 | 51.27% |
| VYM241018P00106000 | 2024-04-22 10:06AM EDT | 2024-10-18 | 1.22 | 0.00 | 2.00 | 0.00 | - | - | 8 | 24.73% |
| VYM250117P00106000 | 2024-04-15 3:20PM EDT | 2025-01-17 | 2.30 | 0.00 | 2.00 | 0.00 | - | 80 | 85 | 19.61% |
© 2024 Yahoo. All rights reserved.