Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:102.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM250117C00102000 | 2023-11-20 1:42PM EDT | 2025-01-17 | 8.75 | 10.50 | 15.00 | 0.00 | - | 24 | 66 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM241018P00102000 | 2024-04-17 12:12PM EDT | 2024-10-18 | 1.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 73.49% |
| VYM250117P00102000 | 2023-11-15 11:54AM EDT | 2025-01-17 | 4.40 | 0.50 | 5.50 | 0.00 | - | 20 | 2 | 58.94% |
© 2024 Yahoo. All rights reserved.