Canada markets closed

iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ)

Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
13.69+0.07 (+0.51%)
At close: 03:59PM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ240621C000170002024-03-05 5:06PM EDT2024-06-210.350.000.350.00-21949.02%
VXZ240920C000170002024-03-14 2:37PM EDT2024-09-200.580.250.000.00-156.25%
VXZ241220C000170002024-03-11 12:15PM EDT2024-12-200.950.501.100.00-1346.34%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ240621P000170002023-12-18 11:41AM EDT2024-06-213.072.853.700.00-1151.07%