Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXZ240621C00017000 | 2024-03-05 5:06PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.35 | 0.00 | - | 2 | 19 | 49.02% |
VXZ240920C00017000 | 2024-03-14 2:37PM EDT | 2024-09-20 | 0.58 | 0.25 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
VXZ241220C00017000 | 2024-03-11 12:15PM EDT | 2024-12-20 | 0.95 | 0.50 | 1.10 | 0.00 | - | 1 | 3 | 46.34% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXZ240621P00017000 | 2023-12-18 11:41AM EDT | 2024-06-21 | 3.07 | 2.85 | 3.70 | 0.00 | - | 1 | 1 | 51.07% |