Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXZ240419C00013000 | 2024-03-22 9:34AM EDT | 2024-04-19 | 0.90 | 0.50 | 1.10 | 0.00 | - | 1 | 63 | 54.10% |
VXZ240517C00013000 | 2024-03-19 11:00AM EDT | 2024-05-17 | 1.25 | 0.65 | 1.25 | 0.00 | - | 1 | 1 | 44.34% |
VXZ240621C00013000 | 2024-02-08 10:43AM EDT | 2024-06-21 | 1.19 | 1.20 | 1.85 | 0.00 | - | 2 | 2 | 58.20% |
VXZ240920C00013000 | 2024-03-05 4:39PM EDT | 2024-09-20 | 1.80 | 1.25 | 1.90 | 0.00 | - | 34 | 22 | 41.94% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXZ240419P00013000 | 2024-03-15 2:56PM EDT | 2024-04-19 | 0.18 | 0.00 | 0.45 | 0.00 | - | - | 1 | 54.98% |
VXZ240517P00013000 | 2024-03-19 9:34AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.60 | 0.00 | - | 1 | 1 | 44.92% |
VXZ240621P00013000 | 2024-03-05 11:43AM EDT | 2024-06-21 | 0.46 | 0.25 | 0.70 | 0.00 | - | 2 | 9 | 38.62% |
VXZ240920P00013000 | 2024-01-08 10:30AM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
VXZ241220P00013000 | 2024-03-20 1:16PM EDT | 2024-12-20 | 1.25 | 0.90 | 1.55 | 0.00 | - | 15 | 65 | 41.07% |