Canada markets close in 48 minutes

iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ)

Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
13.66+0.04 (+0.29%)
As of 02:30PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:13.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ240419C000130002024-03-22 9:34AM EDT2024-04-190.900.501.100.00-16354.10%
VXZ240517C000130002024-03-19 11:00AM EDT2024-05-171.250.651.250.00-1144.34%
VXZ240621C000130002024-02-08 10:43AM EDT2024-06-211.191.201.850.00-2258.20%
VXZ240920C000130002024-03-05 4:39PM EDT2024-09-201.801.251.900.00-342241.94%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ240419P000130002024-03-15 2:56PM EDT2024-04-190.180.000.450.00--154.98%
VXZ240517P000130002024-03-19 9:34AM EDT2024-05-170.200.050.600.00-1144.92%
VXZ240621P000130002024-03-05 11:43AM EDT2024-06-210.460.250.700.00-2938.62%
VXZ240920P000130002024-01-08 10:30AM EDT2024-09-200.720.000.000.00-351.56%
VXZ241220P000130002024-03-20 1:16PM EDT2024-12-201.250.901.550.00-156541.07%