Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXZ240621C00011000 | 2024-01-30 2:04PM EDT | 2024-06-21 | 3.00 | 2.25 | 2.90 | 0.00 | - | - | 1 | 44.14% |
VXZ240920C00011000 | 2024-02-12 12:34PM EDT | 2024-09-20 | 3.02 | 2.75 | 5.20 | 0.00 | - | 2 | 6 | 70.75% |
VXZ241220C00011000 | 2024-03-26 9:39AM EDT | 2024-12-20 | 3.30 | 2.75 | 3.60 | 0.00 | - | 2 | 3 | 47.17% |