Canada Markets close in 5 hrs 16 mins

iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ)

BATS - BATS Real Time Price. Currency in USD
Add to watchlist
34.92+0.70 (+2.05%)
As of 10:43AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ201120C000330002020-09-25 1:05PM EDT33.003.460.005.000.00-11119.73%
VXZ201120C000340002020-09-28 10:46AM EDT34.002.700.105.000.00-1361.04%
VXZ201120C000350002020-09-30 2:51PM EDT35.002.000.005.00-0.60-23.08%2174.27%
VXZ201120C000370002020-09-25 1:05PM EDT37.002.120.005.000.00-2397.95%
VXZ201120C000400002020-09-23 2:29PM EDT40.001.650.005.000.00--26126.07%
VXZ201120C000440002020-09-22 12:25PM EDT44.001.090.005.000.00--1156.20%
VXZ201120C000450002020-09-23 2:00PM EDT45.000.910.005.000.00--7162.84%
VXZ201120C000470002020-09-25 1:52PM EDT47.000.600.105.000.00-14176.95%
VXZ201120C000500002020-09-24 9:57AM EDT50.000.670.105.000.00--8193.95%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ201120P000260002020-09-21 10:55AM EDT26.000.080.005.000.00--140201.95%
VXZ201120P000290002020-09-25 1:32PM EDT29.000.230.005.000.00-1010158.01%
VXZ201120P000300002020-09-23 1:04PM EDT30.000.450.105.000.00--2145.65%
VXZ201120P000310002020-09-30 12:11PM EDT31.000.850.005.000.00-40404129.88%
VXZ201120P000320002020-09-23 3:16PM EDT32.001.100.005.000.00-4146115.87%
VXZ201120P000350002020-09-25 1:51PM EDT35.002.750.505.500.00-1186.62%