iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:9.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240426C00009000 | 2024-04-26 11:41AM EDT | 2024-04-26 | 4.55 | 4.35 | 4.50 | -0.85 | -15.74% | 2 | 3 | 412.50% |
| VXX240503C00009000 | 2024-04-26 11:41AM EDT | 2024-05-03 | 4.50 | 4.35 | 4.50 | +0.60 | +15.38% | 2 | 1 | 145.31% |
| VXX240517C00009000 | 2024-04-22 2:31PM EDT | 2024-05-17 | 5.21 | 4.35 | 4.50 | 0.00 | - | 2 | 3 | 87.50% |
| VXX240621C00009000 | 2024-04-25 1:13PM EDT | 2024-06-21 | 4.98 | 4.35 | 4.60 | 0.00 | - | 7 | 6 | 66.02% |
| VXX240719C00009000 | 2024-04-17 2:49PM EDT | 2024-07-19 | 5.84 | 4.30 | 4.65 | 0.00 | - | - | 1 | 54.30% |
| VXX240920C00009000 | 2024-04-25 3:59PM EDT | 2024-09-20 | 5.12 | 4.25 | 5.05 | 0.00 | - | 25 | 167 | 55.76% |
| VXX250117C00009000 | 2023-03-01 1:46PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240426P00009000 | 2024-04-08 11:28AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 6 | 368.75% |
| VXX240503P00009000 | 2024-04-16 10:05AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 27 | 131.25% |
| VXX240510P00009000 | 2024-04-15 3:15PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 1 | 95.31% |
| VXX240517P00009000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 384 | 82.03% |
| VXX240621P00009000 | 2024-04-22 9:32AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 372 | 53.13% |
| VXX240920P00009000 | 2024-04-26 1:27PM EDT | 2024-09-20 | 0.27 | 0.23 | 0.36 | +0.04 | +17.39% | 46 | 4,072 | 58.40% |
| VXX250117P00009000 | 2023-02-27 10:30AM EDT | 2025-01-17 | 3.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.