iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:8.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00008000 | 2024-04-12 10:31AM EDT | 2024-05-10 | 6.92 | 6.25 | 6.40 | 0.00 | - | 2 | 1 | 182.03% |
| VXX240531C00008000 | 2024-04-12 10:21AM EDT | 2024-05-31 | 6.81 | 6.20 | 6.40 | 0.00 | - | 1 | 1 | 113.28% |
| VXX240621C00008000 | 2024-02-12 4:16PM EDT | 2024-06-21 | 6.41 | 3.40 | 7.90 | 0.00 | - | - | 4 | 245.70% |
| VXX240920C00008000 | 2024-04-23 2:19PM EDT | 2024-09-20 | 5.80 | 5.85 | 6.95 | 0.00 | - | 1 | 122 | 67.19% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240517P00008000 | 2024-04-02 10:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 93.75% |
| VXX240524P00008000 | 2024-04-12 2:56PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 81.25% |
| VXX240621P00008000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.47 | 0.00 | 0.02 | +0.45 | +2,250.00% | 5 | 223 | 62.50% |
| VXX240920P00008000 | 2024-04-16 12:01PM EDT | 2024-09-20 | 0.07 | 0.01 | 0.26 | 0.00 | - | 2 | 203 | 61.91% |
| VXX250117P00008000 | 2023-03-02 4:35PM EDT | 2025-01-17 | 2.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.