iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240517C00007000 | 2024-04-05 10:32AM EDT | 2024-05-17 | 7.25 | 6.25 | 10.45 | 0.00 | - | 2 | 2 | 467.19% |
| VXX240621C00007000 | 2024-04-02 3:16PM EDT | 2024-06-21 | 6.61 | 6.25 | 10.75 | 0.00 | - | 2 | 7 | 97.66% |
| VXX240920C00007000 | 2024-03-26 2:29PM EDT | 2024-09-20 | 5.95 | 6.30 | 10.80 | 0.00 | - | 1 | 5 | 72.27% |
| VXX250117C00007000 | 2022-11-04 1:42PM EDT | 2025-01-17 | 13.00 | 7.40 | 11.60 | 0.00 | - | 20 | 19 | 109.57% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240517P00007000 | 2024-04-12 10:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.27 | 0.00 | - | 1 | 45 | 184.38% |
| VXX240621P00007000 | 2024-04-04 9:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 101.56% |
| VXX240920P00007000 | 2024-04-15 3:03PM EDT | 2024-09-20 | 0.14 | 0.01 | 2.09 | 0.00 | - | 1 | 105 | 146.48% |
| VXX250117P00007000 | 2023-03-06 4:01PM EDT | 2025-01-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.