iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 03:42PM EDT
After hours:
Strike:6.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240517C00006000 | 2024-04-25 12:10PM EDT | 2024-05-17 | 7.98 | 6.30 | 9.75 | 0.00 | - | 4 | 4 | 338.28% |
| VXX240920C00006000 | 2024-03-12 2:20PM EDT | 2024-09-20 | 7.73 | 5.35 | 9.80 | 0.00 | - | 1 | 0 | 89.06% |
| VXX250117C00006000 | 2023-02-02 1:37PM EDT | 2025-01-17 | 6.94 | 5.10 | 9.00 | 0.00 | - | 1 | 1 | 146.88% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX250117P00006000 | 2023-02-22 3:40PM EDT | 2025-01-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.