iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621C00054000 | 2024-05-06 3:43PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.08 | 0.00 | - | 247 | 5,358 | 173.44% |
| VXX250117C00054000 | 2024-01-22 4:50PM EDT | 2025-01-17 | 1.13 | 0.02 | 4.90 | 0.00 | - | 51 | 51 | 170.46% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX250117P00054000 | 2024-02-06 3:25PM EDT | 2025-01-17 | 40.00 | 37.90 | 42.50 | 0.00 | - | 2 | 0 | 125.98% |
© 2024 Yahoo. All rights reserved.