iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621C00052000 | 2024-04-15 1:58PM EDT | 2024-06-21 | 0.22 | 0.16 | 0.29 | 0.00 | - | 29 | 426 | 159.77% |
| VXX250117C00052000 | 2023-11-24 12:01PM EDT | 2025-01-17 | 2.32 | 0.54 | 2.90 | 0.00 | - | 1 | 1 | 125.39% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX250117P00052000 | 2024-04-10 10:59AM EDT | 2025-01-17 | 38.38 | 35.50 | 39.85 | 0.00 | - | 5 | 5 | 94.82% |
© 2024 Yahoo. All rights reserved.