iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621C00050000 | 2024-05-03 2:49PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.11 | -0.03 | -37.50% | 17 | 992 | 166.41% |
| VXX250117C00050000 | 2024-04-26 11:50AM EDT | 2025-01-17 | 0.89 | 0.75 | 1.50 | 0.00 | - | 6 | 126 | 125.59% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621P00050000 | 2023-12-29 3:19PM EDT | 2024-06-21 | 34.65 | 33.20 | 37.65 | 0.00 | - | 5 | 22 | 232.03% |
| VXX250117P00050000 | 2024-04-08 12:26PM EDT | 2025-01-17 | 36.60 | 35.60 | 38.70 | 0.00 | - | 4 | 113 | 136.47% |
© 2024 Yahoo. All rights reserved.