iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240517C00005000 | 2024-04-19 12:15PM EDT | 2024-05-17 | 10.48 | 6.40 | 10.75 | 0.00 | - | 1 | 1 | 265.63% |
| VXX240621C00005000 | 2024-04-11 10:02AM EDT | 2024-06-21 | 9.14 | 8.30 | 8.65 | 0.00 | - | 1 | 33 | 131.25% |
| VXX240920C00005000 | 2024-04-12 10:15AM EDT | 2024-09-20 | 9.99 | 6.25 | 10.75 | 0.00 | - | 1 | 0 | 87.89% |
| VXX250117C00005000 | 2024-03-28 4:00PM EDT | 2025-01-17 | 8.05 | 6.30 | 10.80 | 0.00 | - | 1 | 30 | 73.05% |
| VXX260116C00005000 | 2024-04-26 10:07AM EDT | 2026-01-16 | 8.89 | 6.00 | 11.00 | -1.51 | -14.52% | 5 | 16 | 152.54% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240517P00005000 | 2024-03-18 11:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 156.25% |
| VXX240621P00005000 | 2024-03-06 12:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.24 | 0.00 | - | 1 | 23 | 249.41% |
| VXX250117P00005000 | 2024-04-25 10:12AM EDT | 2025-01-17 | 0.12 | 0.05 | 0.12 | 0.00 | - | 2 | 276 | 67.97% |
| VXX260116P00005000 | 2024-04-24 10:36AM EDT | 2026-01-16 | 0.88 | 0.40 | 0.90 | 0.00 | - | 49 | 391 | 76.27% |
© 2024 Yahoo. All rights reserved.