Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXX240621C00048000 | 2024-04-17 2:26PM EDT | 2024-06-21 | 0.27 | 0.28 | 0.37 | 0.00 | - | 23 | 420 | 160.94% |
VXX250117C00048000 | 2023-11-24 11:59AM EDT | 2025-01-17 | 2.56 | 1.20 | 2.60 | 0.00 | - | 1 | 7 | 123.44% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXX250117P00048000 | 2023-08-30 3:46PM EDT | 2025-01-17 | 28.80 | 27.35 | 31.70 | 0.00 | - | 2 | 2 | 0.00% |