iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:47.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621C00047000 | 2024-04-18 2:20PM EDT | 2024-06-21 | 0.29 | 0.06 | 0.17 | 0.00 | - | 125 | 241 | 156.25% |
| VXX250117C00047000 | 2023-11-24 11:59AM EDT | 2025-01-17 | 2.59 | 0.35 | 2.90 | 0.00 | - | 1 | 2 | 129.83% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621P00047000 | 2023-12-08 10:44AM EDT | 2024-06-21 | 30.25 | 29.10 | 33.60 | 0.00 | - | - | 1 | 0.00% |
| VXX250117P00047000 | 2023-08-18 9:59AM EDT | 2025-01-17 | 25.91 | 26.45 | 30.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.