iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621C00045000 | 2024-05-10 3:06PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 1,278 | 163.28% |
| VXX250117C00045000 | 2023-09-22 11:26AM EDT | 2025-01-17 | 4.45 | 3.50 | 8.50 | 0.00 | - | 2 | 17 | 254.93% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621P00045000 | 2023-12-29 11:30AM EDT | 2024-06-21 | 29.88 | 28.30 | 32.75 | 0.00 | - | 4 | 4 | 0.00% |
| VXX250117P00045000 | 2024-04-08 12:15PM EDT | 2025-01-17 | 31.60 | 31.95 | 33.70 | 0.00 | - | 5 | 10 | 113.72% |
© 2024 Yahoo. All rights reserved.