iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:44.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621C00044000 | 2024-04-17 12:50PM EDT | 2024-06-21 | 0.43 | 0.37 | 0.42 | 0.00 | - | 2 | 210 | 157.81% |
| VXX250117C00044000 | 2024-03-15 12:38PM EDT | 2025-01-17 | 1.50 | 0.00 | 3.55 | 0.00 | - | - | 1 | 114.40% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX250117P00044000 | 2024-04-08 12:23PM EDT | 2025-01-17 | 30.70 | 27.60 | 31.35 | 0.00 | - | - | 0 | 92.68% |
© 2024 Yahoo. All rights reserved.