iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:43.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621C00043000 | 2024-04-17 3:52PM EDT | 2024-06-21 | 0.36 | 0.15 | 0.18 | 0.00 | - | 26 | 138 | 149.61% |
| VXX250117C00043000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 1.25 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 124.32% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX250117P00043000 | 2024-04-11 2:44PM EDT | 2025-01-17 | 29.87 | 27.60 | 30.95 | 0.00 | - | 5 | 4 | 77.64% |
© 2024 Yahoo. All rights reserved.