iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621C00040000 | 2024-04-23 2:47PM EDT | 2024-06-21 | 0.20 | 0.08 | 0.22 | 0.00 | - | 66 | 413 | 144.14% |
| VXX250117C00040000 | 2024-04-24 3:41PM EDT | 2025-01-17 | 1.30 | 0.16 | 2.63 | +0.63 | +94.03% | 1 | 419 | 113.18% |
| VXX260116C00040000 | 2024-04-24 12:27PM EDT | 2026-01-16 | 3.27 | 2.10 | 4.95 | +0.47 | +16.79% | 2 | 539 | 105.69% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621P00040000 | 2024-04-15 9:50AM EDT | 2024-06-21 | 25.80 | 24.15 | 28.65 | 0.00 | - | 11 | 65 | 286.72% |
| VXX250117P00040000 | 2024-04-11 2:44PM EDT | 2025-01-17 | 26.98 | 25.60 | 28.00 | 0.00 | - | 5 | 379 | 79.88% |
| VXX260116P00040000 | 2024-04-24 12:20PM EDT | 2026-01-16 | 27.04 | 25.60 | 30.40 | +0.24 | +0.90% | 2 | 46 | 76.76% |
© 2024 Yahoo. All rights reserved.