iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621C00039000 | 2024-04-24 11:45AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| VXX250117C00039000 | 2024-03-19 11:21AM EDT | 2025-01-17 | 1.55 | 0.00 | 4.40 | 0.00 | - | 19 | 40 | 147.27% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621P00039000 | 2024-05-07 9:40AM EDT | 2024-06-21 | 26.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX250117P00039000 | 2024-03-22 3:59PM EDT | 2025-01-17 | 26.40 | 22.50 | 26.70 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.