iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621C00038000 | 2024-04-19 11:33AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VXX250117C00038000 | 2024-04-04 2:44PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621P00038000 | 2024-02-15 11:07AM EDT | 2024-06-21 | 23.95 | 22.80 | 25.40 | 0.00 | - | 7 | 0 | 155.86% |
| VXX250117P00038000 | 2024-04-08 2:23PM EDT | 2025-01-17 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.