iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621C00036000 | 2024-04-22 10:00AM EDT | 2024-06-21 | 0.35 | 0.04 | 0.13 | 0.00 | - | 10 | 47 | 157.03% |
| VXX250117C00036000 | 2024-04-04 2:30PM EDT | 2025-01-17 | 1.50 | 0.31 | 2.10 | 0.00 | - | 1 | 12 | 116.16% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621P00036000 | 2023-12-08 4:18PM EDT | 2024-06-21 | 19.83 | 20.50 | 23.15 | 0.00 | - | 1 | 0 | 0.00% |
| VXX250117P00036000 | 2024-04-18 9:46AM EDT | 2025-01-17 | 22.00 | 22.35 | 26.75 | 0.00 | - | 1 | 19 | 95.70% |
© 2024 Yahoo. All rights reserved.