iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621C00033000 | 2024-05-06 11:57AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 8 | 53 | 152.73% |
| VXX250117C00033000 | 2024-04-02 9:30AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621P00033000 | 2024-04-08 3:42PM EDT | 2024-06-21 | 19.57 | 18.35 | 22.85 | 0.00 | - | 1 | 1 | 321.39% |
| VXX250117P00033000 | 2024-01-23 4:27PM EDT | 2025-01-17 | 19.71 | 17.55 | 22.50 | 0.00 | - | 9 | 1 | 121.63% |
© 2024 Yahoo. All rights reserved.