iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621C00032000 | 2024-04-22 2:16PM EDT | 2024-06-21 | 0.34 | 0.23 | 0.47 | 0.00 | - | 4 | 98 | 144.53% |
| VXX250117C00032000 | 2024-02-13 11:22AM EDT | 2025-01-17 | 2.40 | 0.00 | 5.00 | 0.00 | - | 1 | 122 | 125.83% |
| VXX260116C00032000 | 2023-12-08 11:00AM EDT | 2026-01-16 | 5.00 | 1.50 | 6.50 | 0.00 | - | 13 | 1 | 103.17% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621P00032000 | 2024-03-22 3:17PM EDT | 2024-06-21 | 19.05 | 15.60 | 19.20 | 0.00 | - | 21 | 21 | 177.34% |
| VXX250117P00032000 | 2024-01-23 12:09PM EDT | 2025-01-17 | 18.91 | 16.50 | 21.50 | 0.00 | - | 19 | 40 | 75.93% |
| VXX260116P00032000 | 2024-02-26 10:50AM EDT | 2026-01-16 | 20.50 | 18.65 | 23.50 | 0.00 | - | 1 | 62 | 84.11% |
© 2024 Yahoo. All rights reserved.